Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 261,825 | +0.01% | +25 | 263,200 | 260,450 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 270,525 | −0.03% | −75 | 271,875 | 269,350 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 281,600 | +0.12% | +325 | 281,600 | 280,175 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 290,075 | +0.22% | +625 | 290,075 | 288,975 | Neutral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 297,950 | +0.79% | +2,350 | 297,950 | 297,950 | Neutral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 306,275 | +0.34% | +1,050 | 306,275 | 306,275 | Neutral |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316,150 | +0.35% | +1,100 | 316,150 | 316,150 | Neutral |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 326,025 | +0.32% | +1,025 | 326,025 | 326,025 | Sell |