MICEX INDEX FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 278,375 | −1.11% | −3,125 | 283,475 | 278,300 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 288,725 | −0.85% | −2,475 | 293,725 | 288,500 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 294,400 | −0.88% | −2,600 | 300,500 | 294,400 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 299,400 | −1.58% | −4,800 | 312,950 | 299,400 | Strong sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307,000 | −0.90% | −2,775 | 311,975 | 307,000 | Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314,000 | −0.82% | −2,600 | 315,000 | 314,000 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 318,950 | −0.45% | −1,450 | 318,950 | 316,500 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 333,525 | −7.15% | −25,675 | 333,525 | 333,525 | Strong sell |