Natural Gas Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.393 | +6.34% | +0.262 | 4.446 | 4.135 | Neutral |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.866 | +4.26% | +0.158 | 3.926 | 3.703 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.267 | +3.03% | +0.096 | 3.324 | 3.175 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.248 | +2.14% | +0.068 | 3.364 | 3.180 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.360 | +2.22% | +0.073 | 3.411 | 3.312 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.603 | +2.36% | +0.083 | 3.630 | 3.532 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.765 | +2.53% | +0.093 | 3.775 | 3.698 | Sell |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3.820 | +1.89% | +0.071 | 3.820 | 3.785 | Neutral |