Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4.214 | −2.41% | −0.104 | 4.315 | 4.202 | Buy |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.457 | −2.13% | −0.097 | 4.547 | 4.445 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.204 | −2.07% | −0.089 | 4.283 | 4.192 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.821 | −2.35% | −0.092 | 3.894 | 3.821 | Buy |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.770 | −1.57% | −0.060 | 3.814 | 3.770 | Buy |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.836 | −0.70% | −0.027 | 3.868 | 3.836 | Buy |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.990 | +1.12% | +0.044 | 3.999 | 3.961 | Neutral |