Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4.255 | +2.33% | +0.097 | 4.279 | 4.161 | Strong buy |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.496 | +2.11% | +0.093 | 4.513 | 4.404 | Strong buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.245 | +2.22% | +0.092 | 4.257 | 4.163 | Strong buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.888 | +1.78% | +0.068 | 3.890 | 3.821 | Strong buy |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.815 | +1.46% | +0.055 | 3.820 | 3.784 | Strong buy |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.875 | +1.60% | +0.061 | 3.875 | 3.852 | Strong buy |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.961 | +0.38% | +0.015 | 3.999 | 3.961 | Neutral |