Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 5.270 | −2.24% | −0.121 | 5.471 | 5.264 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.848 | −2.22% | −0.110 | 5.008 | 4.838 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 4.223 | −1.90% | −0.082 | 4.346 | 4.215 | Buy |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.997 | −1.14% | −0.046 | 4.087 | 3.989 | Buy |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.990 | −0.37% | −0.015 | 4.066 | 3.979 | Buy |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4.093 | −1.30% | −0.054 | 4.215 | 4.072 | Buy |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.215 | +1.05% | +0.044 | 4.337 | 4.185 | Strong buy |