Natural Gas Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.995 | +4.01% | +0.154 | 3.995 | 3.834 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.616 | +2.73% | +0.096 | 3.616 | 3.496 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.108 | +0.84% | +0.026 | 3.108 | 3.054 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.130 | −0.06% | −0.002 | 3.144 | 3.100 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.261 | +0.12% | +0.004 | 3.273 | 3.232 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.482 | +0.23% | +0.008 | 3.482 | 3.482 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.699 | +1.34% | +0.049 | 3.699 | 3.699 | Sell |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3.857 | +3.77% | +0.140 | 3.857 | 3.857 | Neutral |