List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,674.14 | 0.00% | 0.00 | 1,674.64 | 1,673.96 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,770.12 | +1.61% | +28.10 | 1,776.92 | 1,738.00 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,820.00 | +1.07% | +19.33 | 1,831.71 | 1,805.00 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,863.70 | −0.41% | −7.73 | 1,888.65 | 1,844.64 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,900.50 | +0.62% | +11.70 | 1,900.50 | 1,888.09 | Neutral |