List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,673.97 | −0.01% | −0.17 | 1,674.64 | 1,673.96 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,762.13 | +1.15% | +20.11 | 1,768.51 | 1,738.00 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,822.00 | +1.18% | +21.33 | 1,826.00 | 1,808.05 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,881.16 | +0.52% | +9.73 | 1,881.16 | 1,844.64 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,888.80 | +4.95% | +89.08 | 1,927.70 | 1,849.77 | Neutral |