Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,482.38 | −0.58% | −8.61 | 1,498.92 | 1,476.21 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,514.47 | −0.57% | −8.67 | 1,531.36 | 1,506.38 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,562.07 | −0.69% | −10.87 | 1,566.00 | 1,560.00 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,612.58 | +3.19% | +49.92 | 1,635.53 | 1,569.22 | Buy |