List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,674.03 | −0.01% | −0.11 | 1,674.64 | 1,673.96 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,765.31 | +1.34% | +23.29 | 1,770.00 | 1,738.00 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,825.75 | +1.39% | +25.08 | 1,826.17 | 1,808.05 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,880.40 | +0.48% | +8.97 | 1,881.16 | 1,844.64 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,895.33 | +0.35% | +6.53 | 1,895.33 | 1,895.33 | Neutral |