List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,830.50 | +0.84% | +15.17 | 1,838.00 | 1,796.51 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,885.05 | +0.82% | +15.29 | 1,891.31 | 1,851.91 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,947.62 | +0.52% | +10.14 | 1,947.62 | 1,912.19 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,958.40 | −0.55% | −10.89 | 1,958.40 | 1,958.40 | Neutral |