List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,867.99 | +2.90% | +52.66 | 1,879.54 | 1,796.51 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,917.55 | +2.56% | +47.79 | 1,932.01 | 1,851.91 | Strong buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,987.50 | +2.58% | +50.02 | 1,987.50 | 1,912.19 | Strong buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,958.40 | −0.55% | −10.89 | 1,958.40 | 1,958.40 | Neutral |