List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,696.99 | +4.13% | +67.33 | 1,710.00 | 1,631.21 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,752.87 | +4.71% | +78.87 | 1,766.59 | 1,674.00 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,811.19 | +4.59% | +79.44 | 1,828.00 | 1,744.00 | Strong buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,866.50 | +4.74% | +84.41 | 1,876.18 | 1,802.65 | Strong buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,900.58 | +5.60% | +100.86 | 1,927.70 | 1,849.77 | Neutral |