List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,938.00 | +6.76% | +122.67 | 1,947.55 | 1,796.51 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,990.00 | +6.43% | +120.24 | 1,998.17 | 1,851.91 | Strong buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 2,012.71 | +3.88% | +75.23 | 2,023.62 | 1,912.19 | Strong buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 2,060.72 | +4.64% | +91.43 | 2,088.30 | 1,958.40 | Neutral |