Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,509.29 | +0.51% | +7.60 | 1,518.61 | 1,502.42 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,548.55 | +0.61% | +9.36 | 1,557.76 | 1,541.92 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,585.00 | +0.44% | +7.00 | 1,589.00 | 1,575.70 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,621.90 | +1.10% | +17.67 | 1,621.90 | 1,621.90 | Buy |