RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,190 | +0.53% | +570 | 107,660 | 106,070 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,040 | +0.51% | +550 | 108,220 | 106,700 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,210 | +0.17% | +190 | 109,210 | 107,330 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,700 | −1.18% | −1,300 | 108,700 | 108,700 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,420 | −0.69% | −770 | 111,420 | 111,420 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 110,750 | −0.64% | −710 | 110,800 | 110,750 | Strong sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 112,820 | −1.13% | −1,290 | 112,820 | 112,820 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 115,180 | −0.36% | −420 | 115,180 | 115,180 | Sell |