RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,730 | −1.42% | −1,520 | 107,650 | 105,500 | Strong sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,900 | −1.03% | −1,100 | 107,280 | 104,930 | Strong sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,340 | −0.97% | −1,050 | 107,820 | 106,700 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,360 | −0.18% | −200 | 108,650 | 108,360 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,870 | 0.00% | 0 | 108,940 | 108,870 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 109,820 | −0.61% | −670 | 109,820 | 108,600 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 110,930 | −1.00% | −1,120 | 111,610 | 108,750 | Strong sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 112,580 | +0.49% | +550 | 112,580 | 108,150 | Sell |