Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,980 | −2.02% | −2,060 | 102,180 | 99,580 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,520 | −1.93% | −1,980 | 102,480 | 100,070 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 103,210 | +2.70% | +2,710 | 103,210 | 102,120 | Neutral |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 103,800 | +1.90% | +1,940 | 103,800 | 103,040 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,580 | +2.81% | +2,910 | 106,580 | 106,580 | Neutral |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 107,980 | +0.70% | +750 | 107,980 | 107,980 | Buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 105,490 | +0.81% | +850 | 105,490 | 105,090 | Sell |