Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,581 | +0.32% | +262 | 82,719 | 82,260 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,070 | +0.35% | +295 | 85,174 | 84,736 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,800 | +0.32% | +281 | 87,859 | 87,505 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,859 | +0.58% | +526 | 90,859 | 90,634 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93,582 | −0.34% | −318 | 94,391 | 93,359 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 96,800 | +0.17% | +162 | 96,800 | 96,800 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99,378 | −0.62% | −620 | 99,378 | 99,378 | Sell |