Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,666 | −0.11% | −89 | 83,039 | 82,523 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,109 | −0.16% | −133 | 85,481 | 85,000 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,855 | −0.12% | −107 | 88,102 | 87,771 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,945 | +1.84% | +1,645 | 91,212 | 89,679 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 94,300 | +0.01% | +12 | 94,300 | 94,290 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 96,800 | +0.17% | +162 | 96,800 | 96,800 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99,998 | +1.80% | +1,769 | 100,007 | 97,799 | Neutral |