List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,453 | −0.22% | −176 | 80,634 | 80,351 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,665 | −0.05% | −40 | 82,715 | 82,568 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,272 | −0.03% | −29 | 85,379 | 85,215 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,500 | +0.08% | +72 | 87,506 | 87,401 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,969 | −0.11% | −101 | 90,042 | 89,969 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,234 | +0.77% | +709 | 93,234 | 92,420 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,237 | −0.13% | −125 | 95,350 | 94,998 | Sell |