Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,622 | +0.34% | +269 | 79,897 | 78,961 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,934 | +0.29% | +234 | 82,177 | 81,350 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,682 | +0.17% | +142 | 86,000 | 84,153 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,805 | +0.06% | +55 | 91,505 | 86,483 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,896 | −0.45% | −403 | 89,495 | 88,452 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,400 | +0.04% | +37 | 93,076 | 92,065 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,270 | −0.02% | −21 | 95,270 | 95,270 | Neutral |