Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,125 | +0.76% | +585 | 77,471 | 76,450 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,656 | +0.73% | +577 | 79,980 | 78,992 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,421 | +0.79% | +645 | 86,626 | 81,732 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,109 | +1.08% | +909 | 85,109 | 84,125 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,634 | +0.16% | +135 | 87,174 | 86,633 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,945 | +0.83% | +743 | 89,945 | 89,945 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 91,552 | +0.15% | +141 | 92,697 | 90,260 | Sell |