Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,644 | +0.05% | +36 | 77,888 | 77,175 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,975 | −0.00% | −3 | 80,225 | 79,523 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,774 | +0.28% | +231 | 82,861 | 82,343 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,000 | +0.26% | +224 | 85,000 | 84,508 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,580 | −0.37% | −321 | 86,994 | 86,420 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,186 | −1.01% | −913 | 89,766 | 89,186 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,300 | −0.22% | −200 | 93,264 | 92,300 | Strong sell |