US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,048 | +0.10% | +88 | 86,143 | 85,812 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,627 | +0.07% | +65 | 88,750 | 88,412 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,419 | +0.27% | +246 | 91,498 | 91,198 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,585 | +0.20% | +190 | 94,585 | 94,585 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,057 | +0.06% | +57 | 98,057 | 98,056 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,693 | −1.49% | −1,527 | 100,693 | 100,693 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,350 | −0.48% | −500 | 104,350 | 104,350 | Neutral |