Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,686 | +0.19% | +146 | 77,471 | 76,450 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,072 | −0.01% | −7 | 79,980 | 78,910 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,907 | +0.16% | +131 | 86,626 | 81,718 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,300 | +0.12% | +100 | 85,109 | 84,125 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,634 | +0.16% | +135 | 87,174 | 86,633 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,783 | +0.65% | +581 | 89,945 | 89,783 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,724 | +1.28% | +1,172 | 92,724 | 92,723 | Sell |