Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,967 | −1.05% | −863 | 82,096 | 80,928 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 83,494 | −1.03% | −866 | 84,570 | 83,458 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 86,299 | −0.94% | −823 | 87,257 | 86,241 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 89,700 | −0.59% | −533 | 90,048 | 89,511 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 92,505 | −1.08% | −1,009 | 93,753 | 92,505 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 95,120 | −0.83% | −800 | 95,221 | 95,113 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99,178 | +0.54% | +529 | 99,178 | 99,178 | Sell |