US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,783 | −0.53% | −434 | 81,278 | 80,666 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,420 | −0.28% | −231 | 83,748 | 83,285 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,879 | −0.15% | −130 | 86,182 | 85,720 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,000 | −0.30% | −270 | 89,488 | 88,850 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,291 | −0.76% | −705 | 92,400 | 92,291 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,400 | +0.21% | +198 | 95,819 | 95,303 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,178 | −0.83% | −821 | 99,242 | 98,178 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,492 | 0.00% | 0 | 102,492 | 102,492 | Sell |