List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,315 | −0.03% | −24 | 80,542 | 80,185 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,892 | +0.05% | +45 | 82,941 | 82,690 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,172 | −0.01% | −11 | 85,175 | 85,060 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,800 | −0.06% | −50 | 87,875 | 87,799 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90,603 | −0.43% | −395 | 90,603 | 90,603 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,201 | −0.22% | −210 | 93,201 | 93,201 | Strong sell |