US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1979,774+0.05%+3779,92279,696
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1882,218+0.04%+3382,35182,195
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1784,459+0.04%+3184,58184,459
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1787,200+0.13%+10987,20287,199
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1890,950+1.00%+90090,95090,950
Sell
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1793,836+0.68%+63693,83693,836
Sell