List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,774 | +0.05% | +37 | 79,922 | 79,696 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,218 | +0.04% | +33 | 82,351 | 82,195 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,459 | +0.04% | +31 | 84,581 | 84,459 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,200 | +0.13% | +109 | 87,202 | 87,199 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90,950 | +1.00% | +900 | 90,950 | 90,950 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,836 | +0.68% | +636 | 93,836 | 93,836 | Sell |