US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,570 | −0.37% | −322 | 86,950 | 86,151 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,121 | −0.38% | −338 | 89,450 | 88,733 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,652 | −0.59% | −540 | 92,182 | 91,395 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,745 | −0.27% | −253 | 94,745 | 94,500 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,437 | +0.33% | +323 | 98,671 | 98,120 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,220 | +1.11% | +1,118 | 102,220 | 102,220 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,850 | −0.05% | −50 | 104,850 | 104,850 | Buy |