List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,846 | +0.14% | +109 | 79,922 | 79,633 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,300 | +0.14% | +115 | 82,351 | 82,079 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,473 | +0.05% | +45 | 84,581 | 84,420 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,071 | −0.02% | −20 | 87,235 | 86,800 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90,499 | +0.50% | +449 | 90,950 | 90,001 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,836 | +0.68% | +636 | 93,836 | 93,836 | Sell |