List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,477 | +0.17% | +138 | 80,687 | 80,063 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,910 | +0.08% | +63 | 83,113 | 82,537 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,334 | +0.18% | +151 | 85,374 | 84,914 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,019 | +0.19% | +169 | 88,019 | 87,600 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90,603 | −0.43% | −395 | 90,603 | 90,603 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,201 | −0.22% | −210 | 93,201 | 93,201 | Strong sell |