Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,440 | 0.00% | 0 | 16,450 | 16,420 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,880 | +0.06% | +10 | 16,880 | 16,870 | Sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,210 | +0.58% | +100 | 17,210 | 17,170 | Sell |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,410 | −1.02% | −180 | 17,600 | 17,340 | Strong sell |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,500 | −0.34% | −60 | 17,620 | 17,500 | Strong sell |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,580 | −0.68% | −120 | 17,580 | 17,580 | Strong sell |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,210 | +1.85% | +330 | 18,210 | 18,210 | Strong buy |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,500 | −0.57% | −100 | 17,500 | 17,500 | Strong sell |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,590 | −0.45% | −80 | 17,590 | 17,590 | Sell |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17,910 | −0.83% | −150 | 17,910 | 17,910 | Strong sell |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,040 | +0.45% | +80 | 18,040 | 18,040 | Sell |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17,670 | −1.61% | −290 | 17,670 | 17,670 | Sell |
| W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026) | 2026-10-30 | 13,930 | −3.93% | −570 | 13,930 | 13,930 | Neutral |