Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,120	−0.06%	−10	16,130	16,080	Sell
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,270	0.00%	0	16,270	16,270	Sell
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,450	0.00%	0	16,450	16,450	Sell
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,490	−0.06%	−10	16,570	16,420	Sell
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,800	+0.06%	+10	16,800	16,800	Sell
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,810	+0.54%	+90	16,810	16,810	Sell
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,830	−0.59%	−100	16,830	16,830	Strong sell
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,980	−0.64%	−110	16,980	16,980	Sell
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,010	−1.16%	−200	17,010	17,010	Sell
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,070	+0.12%	+20	17,070	17,050	Sell
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,070	−6.98%	−980	13,070	13,070	Strong sell
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,280	+0.07%	+10	14,280	14,280	Neutral

CPT Novorossijsk Russian Wheat Index Futures