Exchanges trading Sapien / Tether USD

Get Sapien / Tether USD cryptocurrency rates on all available markets. See stats for SAPIENBASEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
SAPIENUSDT.P^{SAPIEN / Tether USD PERPETUAL CONTRACT}	LBANK	0.1885 USDT	−4.40%	11.49 M	+1.27%	0.2007 USDT	0.1819 USDT	55.16 M	Strong sell
SAPIENUSDT.P^{SAPIEN / TetherUS PERPETUAL CONTRACT}	Binance	0.18845 USDT	−4.42%	6.81 M	−38.90%	0.20085 USDT	0.18186 USDT	32.6 M	Strong sell
SAPIENUSDT.P^{SAPIEN/USDT Perpetual Contract}	BingX	0.18871 USDT	−4.28%	6.53 M	−2.27%	0.20083 USDT	0.18180 USDT	31.23 M	Strong sell
SAPIENUSDT.P^{SAPIENUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.18841 USDT	−4.29%	3.25 M	−71.80%	0.20046 USDT	0.18152 USDT	15.13 M	Strong sell
SAPIENUSD^{Sapien / US Dollar}	Coinbase	0.1883 USD	−4.32%	2.5 M	−30.77%	0.2003 USD	0.1818 USD	11.94 M	Strong sell
SAPIENUSDC^{Sapien / USDC}	Coinbase	0.1883 USDC	−4.32%	2.5 M	−30.81%	0.2003 USDC	0.1818 USDC	11.94 M	Strong sell
SAPIENUSDT.P^{SAPIENUSDT Perpetual Contract}	Bybit	0.18892 USDT	−4.08%	2.31 M	−37.84%	0.20057 USDT	0.18175 USDT	11.18 M	Strong sell
SAPIENUSDT.P^{SAPIENUSDT Perpetual Contract}	Zoomex	0.18887 USDT	−4.11%	2.3 M	−38.03%	0.20057 USDT	0.18175 USDT	11.14 M	Strong sell
SAPIENUSDT.P^{Sapien/TetherUS}	Toobit	0.18852 USDT	−4.37%	1.81 M	+1.67%	0.20073 USDT	0.18196 USDT	8.33 M	Strong sell
SAPIENUSDT^{SAPIENUSDT SPOT}	Bitget	0.18827 USDT	−4.16%	1.1 M	−48.49%	0.20030 USDT	0.18156 USDT	5.21 M	Strong sell
SAPIENUSDT.P^{SAPIEN / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.18851 USDT	−4.38%	640.39 K	−34.81%	0.20079 USDT	0.18189 USDT	3.11 M	Strong sell
SAPIENUSDT.P^{Sapien / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.18852 USDT	−4.37%	376.76 K	−34.59%	0.20077 USDT	0.18190 USDT	1.85 M	Strong sell
SAPIENUSDT.P^{SAPIEN Linear Perpetual Futures Contract}	Phemex	0.18886 USDT	−4.12%	361 K	−32.90%	0.20034 USDT	0.18168 USDT	1.74 M	Strong sell
SAPIENEUR^{Sapien / Euro}	Bitvavo	0.16051 EUR	−4.80%	212.92 K	−27.91%	0.17164 EUR	0.15592 EUR	1.05 M	Sell
SAPIENUSDT^{Sapien / USDT}	MEXC	0.1881 USDT	−4.32%	172.79 K	−25.91%	0.1998 USDT	0.1814 USDT	859.07 K	Strong sell
SAPIENUSDT^{Sapien / Tether}	KuCoin	0.18760 USDT	−4.51%	165.4 K	−57.31%	0.20026 USDT	0.18163 USDT	772.34 K	Strong sell
SAPIENUSDT^{Sapien/Tether}	Gate.io	0.18828 USDT	−4.26%	140.22 K	−51.84%	0.20017 USDT	0.18156 USDT	646.55 K	Sell
SAPIENUSDT^{Sapien / Tether SPOT}	BITUNIX	0.18822 USDT	−4.25%	135.07 K	−31.05%	0.20018 USDT	0.18157 USDT	637.61 K	Strong sell
SAPIENUSD^{SAPIEN / U. S. Dollar}	Kraken	0.18784 USD	−4.47%	122.59 K	−50.57%	0.20000 USD	0.18210 USD	478.99 K	Strong sell
SAPIENUSDT.P^{SAPIEN/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.18868 USDT	−4.27%	105.9 K	−59.88%	0.20072 USDT	0.18193 USDT	96.03 K	Strong sell
SAPIENUSDT^{SAPIEN / USDT}	KCEX	0.1884 USDT	−4.22%	44.38 K	+2.57%	0.1999 USDT	0.1815 USDT	212.14 K	Strong sell
SAPIENUSDT^{SAPIEN / USDT Spot Trading Pair}	Phemex	0.18865 USDT	−3.77%	17.26 K	−23.25%	0.20092 USDT	0.18091 USDT	80.22 K	Sell
SAPIENEUR^{SAPIEN / Euro}	Kraken	0.16050 EUR	−4.57%	13.58 K	−72.61%	0.17041 EUR	0.15575 EUR	52.09 K	Strong sell
SAPIENUSDT.P^{SAPIEN USDT PERPETUAL}	Pionex	0.18851 USDT	−4.37%	11.34 K	−22.48%	0.20069 USDT	0.18194 USDT	56.55 K	Strong sell
SAPIENTHB^Sapien	Bitkub	6.01 THB	−0.50%	7.23 K	−69.39%	7.18 THB	6.01 THB	27.52 K	Neutral
SAPIENUSDT^{SAPIEN / TETHER}	CoinEx	0.187848 USDT	−4.21%	5.73 K	−21.48%	0.199704 USDT	0.181778 USDT	29.24 K	Strong sell
SAPIENBASEUSDT^{Sapien / Tether USD}	Poloniex	0.2125 USDT	−19.69%	2	0.00%	0.2125 USDT	0.2125 USDT	11	Sell
SAPIENUSDT.P^{SAPIEN Perpetual LinearSwap Contract}	HTX	0.18897 USDT	+1.46%	—	—	0.19096 USDT	0.18488 USDT	10.72 K	Sell
SAPIENUSDT^{Sapien/Tether USD}	BitMart	0.18817 USDT	−4.39%	—	—	0.20032 USDT	0.18143 USDT	3.84 M	Sell
SAPIENUSDT.P^{SAPIEN / Tether PERPETUAL FUTURES}	MEXC	0.18857 USDT	−4.36%	—	—	0.20062 USDT	0.18198 USDT	342.88 K	Strong sell
SAPIENUSDT.P^{Sapien/Tether USD PERPETUAL CONTRACT}	BitMart	0.28276 USDT	−2.04%	—	—	0.29778 USDT	0.26098 USDT	6.72 M	Buy
SAPIENUSDT.P^{SAPIEN / TETHER PERPETUAL FUTURES}	WOO X	0.18826 USDT	−4.46%	—	—	0.20084 USDT	0.18169 USDT	32.06 M	Strong sell
SAPIENUSDT.P^{SAPIEN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.1883 USDT	−4.17%	—	—	0.2004 USDT	0.1817 USDT	138.86 K	Strong sell
SAPIENUSDT.P^{SAPIEN/TETHERUS PERPETUAL CONTRACT}	WEEX	0.18856 USDT	−4.35%	—	—	0.20058 USDT	0.18200 USDT	893.41 K	Strong sell