Get started

Sapien / Tether USD

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14464 USDT−1.03%40.82 M+89.19%0.14753 USDT0.14322 USDT17.33 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14473 USDT−1.00%24.16 M+14,496.68%0.14758 USDT0.14348 USDT378.97 K
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14459 USDT−1.05%11.53 M−3.85%0.14754 USDT0.14332 USDT19.45 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14479 USDT−0.91%8.05 M+17.50%0.14758 USDT0.14337 USDT11.48 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1447 USDT−1.03%4.36 M−33.64%0.1477 USDT0.1432 USDT745.86 K
Buy
SAPIENUSDT.PSapien/TetherUSToobit0.14460 USDT−1.05%3.29 M+47.64%0.14752 USDT0.14333 USDT1.86 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14474 USDT−0.99%3.05 M−57.02%0.14744 USDT0.14324 USDT2.81 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14476 USDT−0.93%2.82 M−35.96%0.14750 USDT0.14335 USDT2.95 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14476 USDT−0.93%2.81 M−35.94%0.14750 USDT0.14335 USDT2.94 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14472 USDT−1.06%2.48 M+1,950.83%0.14760 USDT0.14342 USDT151.2 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1448 USDT−0.96%2.01 M−52.70%0.1475 USDT0.1435 USDT2.44 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14471 USD−0.92%1.83 M−26.87%0.14747 USD0.14249 USD3.56 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14471 USDC−0.92%1.83 M−26.75%0.14747 USDC0.14249 USDC3.56 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14462 USDT−1.03%1.58 M+58.07%0.14753 USDT0.14329 USDT1.31 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14474 USDT−0.95%1.24 M+37.48%0.14753 USDT0.14329 USDT674.41 K
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance6.130 TRY−0.86%1.02 M−46.73%6.248 TRY6.075 TRY1.05 M
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14433 USDT−1.31%328.39 K−34.42%0.14755 USDT0.14391 USDT219.6 K
Sell
SAPIENUSDTSapien/TetherGate0.14482 USDT−1.00%285.18 K−58.80%0.14745 USDT0.14348 USDT502.29 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.14484 USDT−0.64%261.83 K−70.79%0.14765 USDT0.14341 USDT489.76 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14462 USD−0.92%241.18 K+10.09%0.14742 USD0.14311 USD334.74 K
Sell
SAPIENEURSapien / EuroBitvavo0.12555 EUR−0.66%234.58 K−35.95%0.12739 EUR0.12450 EUR280.56 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14480 USDT−0.97%209.62 K−49.54%0.14751 USDT0.14348 USDT306.82 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1448 USDC−0.96%168.56 K−50.85%0.1474 USDC0.1434 USDC181.58 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14469 USDT−1.03%152.13 K−18.35%0.14752 USDT0.14332 USDT26.21 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14477 USDT−0.95%69.02 K−6.41%0.14749 USDT0.14350 USDT125.84 K
Sell
SAPIENTHBSapienBitkub4.68 THB+1.74%55.13 K−18.91%4.80 THB4.54 THB164.72 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12592 EUR−0.39%41.07 K−29.77%0.12713 EUR0.12452 EUR120.61 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14394 USDT−1.85%22.7 K−23.39%0.14799 USDT0.14362 USDT17.92 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001588 BNB−3.17%7.42 K+33.49%0.0001623 BNB0.0001588 BNB4.02 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14462 USDT−1.04%6.52 K−87.18%0.14740 USDT0.14336 USDT8.94 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.145253 USDT−0.65%5.48 K−11.21%0.147448 USDT0.143832 USDT6.04 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.14326 USD+1.82%2.23 K−20.80%0.14494 USD0.14326 USD2.12 K
Buy
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004811 WETH−0.27%——0.00004824 WETH0.00004715 WETH20.08 K
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14464 USDT−16.41%——0.14603 USDT0.14330 USDT1.03 M
Strong sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1444 USD−0.81%——0.1475 USD0.1427 USD30.9 K
Sell
SAPIENSapien / WETHUniswap v3 (Base)0.1466 USD+0.76%——0.1466 USD0.1429 USD2.7 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14562 USD−0.97%——0.14736 USD0.14339 USD4.35 K
Buy
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1447 USDT−0.75%——0.1473 USDT0.1434 USDT73.41 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14448 USDT−0.37%——0.14750 USDT0.13898 USDT89.99 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14461 USDT−1.13%——0.14758 USDT0.14325 USDT17.22 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14462 USDT−1.08%——0.14749 USDT0.14319 USDT160.11 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14467 USDT−1.00%——0.14753 USDT0.14329 USDT231.97 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1444 USDC−0.81%——0.1475 USDC0.1427 USDC212.87 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy