Get started

Sapien / Euro

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading Sapien / Euro

Get Sapien / Euro cryptocurrency rates on all available markets. See stats for SAPIENEUR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.16003 USDT−9.74%11.26 M−2.08%0.18274 USDT0.15795 USDT50.56 M
Strong sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.16007 USDT−9.86%6.59 M−6.58%0.18287 USDT0.15777 USDT29.97 M
Strong sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.16016 USDT−9.69%5.23 M+15.75%0.18293 USDT0.15753 USDT26.69 M
Strong sell
SAPIENUSDT.PSapien/TetherUSToobit0.16004 USDT−9.76%2.45 M+8.27%0.18269 USDT0.15792 USDT10.28 M
Strong sell
SAPIENUSDSapien / US DollarCoinbase0.1601 USD−9.80%1.74 M−16.01%0.1825 USD0.1581 USD8.62 M
Strong sell
SAPIENUSDCSapien / USDCCoinbase0.1601 USDC−9.80%1.73 M−16.08%0.1825 USDC0.1581 USDC8.62 M
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.15994 USDT−9.84%1.68 M+4.81%0.18303 USDT0.15732 USDT8.97 M
Strong sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.15994 USDT−9.84%1.68 M+4.76%0.18303 USDT0.15732 USDT8.97 M
Strong sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.15993 USDT−9.70%1.46 M−10.27%0.18236 USDT0.15776 USDT7.12 M
Strong sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.15993 USDT−9.64%615.57 K−0.02%0.18256 USDT0.15771 USDT2.98 M
Strong sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.16018 USDT−9.67%435.13 K−3.59%0.18279 USDT0.15790 USDT2.09 M
Strong sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.16009 USDT−9.76%278.64 K−28.05%0.18297 USDT0.15799 USDT1.35 M
Strong sell
SAPIENUSDTSapien/TetherGate.io0.15990 USDT−9.68%168.59 K+136.27%0.18375 USDT0.15782 USDT892.87 K
Strong sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.15986 USD−9.79%142.89 K+13.73%0.18267 USD0.15791 USD744.35 K
Strong sell
SAPIENEURSapien / EuroBitvavo0.13640 EUR−9.36%122.54 K−28.32%0.15515 EUR0.13469 EUR630.15 K
Strong sell
SAPIENUSDTSapien / USDTMEXC0.1598 USDT−9.72%121.04 K+2.08%0.1827 USDT0.1577 USDT606.67 K
Strong sell
SAPIENUSDTSapien / TetherKuCoin0.15992 USDT−9.67%100.59 K+10.29%0.18259 USDT0.15730 USDT556.92 K
Strong sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16009 USDT−9.72%72.5 K−1.42%0.18274 USDT0.15799 USDT59.76 K
Strong sell
SAPIENUSDTSAPIEN / USDTKCEX0.1598 USDT−9.77%43.08 K+2.52%0.1823 USDT0.1582 USDT195.56 K
Strong sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.16008 USDT−9.74%36.51 K−44.76%0.18274 USDT0.15791 USDT197.73 K
Strong sell
SAPIENEURSAPIEN / EuroKraken0.13652 EUR−11.47%20.06 K−26.15%0.15462 EUR0.13519 EUR110.13 K
Strong sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.15963 USDT−10.10%15.65 K+32.11%0.18288 USDT0.15742 USDT76.15 K
Strong sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.160274 USDT−9.38%5.06 K−12.10%0.182833 USDT0.157970 USDT24.12 K
Strong sell
SAPIENTHBSapienBitkub5.20 THB−1.89%92−97.43%5.28 THB5.20 THB42
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%2+104.51%0.2646 USDT0.2125 USDT11
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.16005 USDT−9.74%——0.18249 USDT0.15797 USDT166.45 K
Strong sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.15989 USDT−7.47%——0.17317 USDT0.15294 USDT41.79 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.20495 USDT−4.34%——0.22547 USDT0.19882 USDT4.98 M
Strong sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.16000 USDT−9.69%——0.18291 USDT0.15751 USDT26.56 M
Strong sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.16005 USDT−9.77%——0.18248 USDT0.15797 USDT458.69 K
Strong sell
SAPIENUSDTSapien/Tether USDBitMart0.15986 USDT−9.73%——0.18283 USDT0.15774 USDT3.64 M
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1601 USDT−9.65%——0.1825 USDT0.1578 USDT122.89 K
Strong sell