Exchanges trading Sapien

Get Sapien cryptocurrency rates on all available markets. See stats for SAPIENTHB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
SAPIENUSDT.P^{SAPIEN / Tether USD PERPETUAL CONTRACT}	LBANK	0.1876 USDT	−4.87%	11.54 M	+1.80%	0.2007 USDT	0.1819 USDT	57.33 M	Strong sell
SAPIENUSDT.P^{SAPIEN / TetherUS PERPETUAL CONTRACT}	Binance	0.18761 USDT	−4.84%	6.66 M	−40.97%	0.20085 USDT	0.18186 USDT	33.24 M	Strong sell
SAPIENUSDT.P^{SAPIEN/USDT Perpetual Contract}	BingX	0.18754 USDT	−4.87%	6.54 M	−2.07%	0.20083 USDT	0.18180 USDT	32.49 M	Strong sell
SAPIENUSDT.P^{SAPIENUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.18738 USDT	−4.81%	3.04 M	−73.97%	0.20046 USDT	0.18152 USDT	15.48 M	Strong sell
SAPIENUSD^{Sapien / US Dollar}	Coinbase	0.1872 USD	−4.88%	2.47 M	−32.21%	0.2003 USD	0.1818 USD	12.21 M	Strong sell
SAPIENUSDC^{Sapien / USDC}	Coinbase	0.1872 USDC	−4.88%	2.47 M	−32.25%	0.2003 USDC	0.1818 USDC	12.21 M	Strong sell
SAPIENUSDT.P^{SAPIENUSDT Perpetual Contract}	Bybit	0.18760 USDT	−4.75%	2.26 M	−39.67%	0.20057 USDT	0.18175 USDT	11.31 M	Strong sell
SAPIENUSDT.P^{SAPIENUSDT Perpetual Contract}	Zoomex	0.18760 USDT	−4.75%	2.26 M	−39.86%	0.20057 USDT	0.18175 USDT	11.26 M	Strong sell
SAPIENUSDT.P^{Sapien/TetherUS}	Toobit	0.18752 USDT	−4.88%	1.82 M	+2.94%	0.20073 USDT	0.18196 USDT	8.72 M	Strong sell
SAPIENUSDT^{SAPIENUSDT SPOT}	Bitget	0.18719 USDT	−4.71%	1.08 M	−49.93%	0.20030 USDT	0.18156 USDT	5.29 M	Strong sell
SAPIENUSDT.P^{SAPIEN / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.18758 USDT	−4.85%	627.7 K	−36.50%	0.20079 USDT	0.18189 USDT	3.18 M	Strong sell
SAPIENUSDT.P^{Sapien / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.18760 USDT	−4.84%	366.98 K	−36.93%	0.20077 USDT	0.18190 USDT	1.87 M	Strong sell
SAPIENUSDT.P^{SAPIEN Linear Perpetual Futures Contract}	Phemex	0.18779 USDT	−4.67%	356.03 K	−34.46%	0.20034 USDT	0.18168 USDT	1.78 M	Strong sell
SAPIENEUR^{Sapien / Euro}	Bitvavo	0.15932 EUR	−5.50%	208.7 K	−30.21%	0.17164 EUR	0.15592 EUR	1.05 M	Sell
SAPIENUSDT^{Sapien / USDT}	MEXC	0.1871 USDT	−4.83%	169.71 K	−27.49%	0.1998 USDT	0.1814 USDT	874.08 K	Strong sell
SAPIENUSDT^{Sapien / Tether}	KuCoin	0.18724 USDT	−4.69%	158.16 K	−59.57%	0.20026 USDT	0.18163 USDT	781.58 K	Strong sell
SAPIENUSDT^{Sapien/Tether}	Gate.io	0.18732 USDT	−4.74%	132.41 K	−55.91%	0.20017 USDT	0.18156 USDT	663.78 K	Sell
SAPIENUSDT^{Sapien / Tether SPOT}	BITUNIX	0.18729 USDT	−4.72%	131.91 K	−33.74%	0.20018 USDT	0.18157 USDT	650.07 K	Strong sell
SAPIENUSD^{SAPIEN / U. S. Dollar}	Kraken	0.18708 USD	−4.85%	117.19 K	−52.83%	0.20000 USD	0.18210 USD	481.95 K	Strong sell
SAPIENUSDT.P^{SAPIEN/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.18748 USDT	−4.88%	105.27 K	−60.40%	0.20072 USDT	0.18193 USDT	98.76 K	Strong sell
SAPIENUSDT^{SAPIEN / USDT}	KCEX	0.1871 USDT	−4.88%	44.54 K	+2.92%	0.1999 USDT	0.1815 USDT	221.05 K	Strong sell
SAPIENUSDT^{SAPIEN / USDT Spot Trading Pair}	Phemex	0.18769 USDT	−4.26%	16.62 K	−28.02%	0.20092 USDT	0.18091 USDT	82.21 K	Sell
SAPIENEUR^{SAPIEN / Euro}	Kraken	0.15926 EUR	−5.30%	12.98 K	−64.39%	0.17041 EUR	0.15575 EUR	52.65 K	Strong sell
SAPIENUSDT.P^{SAPIEN USDT PERPETUAL}	Pionex	0.18751 USDT	−4.88%	11.22 K	−24.11%	0.20069 USDT	0.18194 USDT	57.4 K	Strong sell
SAPIENTHB^Sapien	Bitkub	6.09 THB	+0.83%	9.39 K	+11.60%	7.18 THB	6.01 THB	38.99 K	Buy
SAPIENUSDT^{SAPIEN / TETHER}	CoinEx	0.187175 USDT	−4.55%	5.76 K	−21.64%	0.199704 USDT	0.181778 USDT	30.11 K	Strong sell
SAPIENBASEUSDT^{Sapien / Tether USD}	Poloniex	0.2125 USDT	−19.69%	2	0.00%	0.2125 USDT	0.2125 USDT	11	Sell
SAPIENUSDT.P^{SAPIEN/TETHERUS PERPETUAL CONTRACT}	WEEX	0.18752 USDT	−4.87%	—	—	0.20058 USDT	0.18200 USDT	898.51 K	Strong sell
SAPIENUSDT.P^{SAPIEN / Tether PERPETUAL FUTURES}	MEXC	0.18750 USDT	−4.90%	—	—	0.20062 USDT	0.18198 USDT	346.27 K	Strong sell
SAPIENUSDT.P^{SAPIEN / TETHER PERPETUAL FUTURES}	WOO X	0.18759 USDT	−4.80%	—	—	0.20084 USDT	0.18169 USDT	32.7 M	Strong sell
SAPIENUSDT^{Sapien/Tether USD}	BitMart	0.18725 USDT	−4.86%	—	—	0.20032 USDT	0.18143 USDT	3.99 M	Sell
SAPIENUSDT.P^{Sapien/Tether USD PERPETUAL CONTRACT}	BitMart	0.28276 USDT	−2.04%	—	—	0.29778 USDT	0.26098 USDT	6.72 M	Buy
SAPIENUSDT.P^{SAPIEN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.1875 USDT	−4.58%	—	—	0.2004 USDT	0.1817 USDT	139.92 K	Strong sell
SAPIENUSDT.P^{SAPIEN Perpetual LinearSwap Contract}	HTX	0.18749 USDT	+0.67%	—	—	0.19096 USDT	0.18488 USDT	11.45 K	Sell