Get started

Sapien / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14214 USDT−2.74%40.12 M+90.22%0.14753 USDT0.14150 USDT27.62 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14239 USDT−2.60%24.19 M+14,408.81%0.14758 USDT0.14191 USDT726.02 K
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14213 USDT−2.74%11.39 M−5.54%0.14754 USDT0.14169 USDT29.6 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14223 USDT−2.66%8.04 M+17.16%0.14758 USDT0.14179 USDT17.71 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1424 USDT−2.60%4.13 M−35.97%0.1477 USDT0.1419 USDT1.13 M
Neutral
SAPIENUSDT.PSapien/TetherUSToobit0.14212 USDT−2.74%3.23 M+50.15%0.14752 USDT0.14175 USDT2.88 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14217 USDT−2.75%3.19 M−50.76%0.14744 USDT0.14176 USDT6.26 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14226 USDT−2.64%2.74 M−34.68%0.14750 USDT0.14177 USDT4.36 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14217 USDT−2.70%2.74 M−34.66%0.14750 USDT0.14177 USDT4.34 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14242 USDT−2.63%2.48 M+1,921.78%0.14760 USDT0.14185 USDT248.44 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1423 USDT−2.67%1.9 M−52.13%0.1475 USDT0.1417 USDT3.98 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14228 USD−2.59%1.75 M−29.78%0.14747 USD0.14174 USD4.77 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14228 USDC−2.59%1.75 M−29.75%0.14747 USDC0.14174 USDC4.77 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14210 USDT−2.76%1.53 M+52.75%0.14753 USDT0.14173 USDT2.03 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14220 USDT−2.69%1.21 M+36.97%0.14753 USDT0.14168 USDT1.05 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance6.020 TRY−2.64%1.06 M−41.04%6.248 TRY5.997 TRY2.24 M
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14210 USDT−2.83%256.78 K−41.24%0.14755 USDT0.14206 USDT252.63 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.14235 USDT−2.35%253.51 K−69.43%0.14765 USDT0.14182 USDT757.8 K
Sell
SAPIENUSDTSapien/TetherGate0.14233 USDT−2.70%251.86 K−63.63%0.14745 USDT0.14186 USDT709.78 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14217 USD−2.60%233.76 K+0.76%0.14742 USD0.14182 USD476.78 K
Sell
SAPIENEURSapien / EuroBitvavo0.12353 EUR−2.26%202.24 K−47.53%0.12739 EUR0.12305 EUR406.75 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14239 USDT−2.62%201.78 K−44.54%0.14751 USDT0.14182 USDT503.1 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1423 USDC−2.67%161.36 K−42.59%0.1474 USDC0.1416 USDC340.93 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14213 USDT−2.78%145.52 K−17.97%0.14752 USDT0.14175 USDT38.34 K
Sell
SAPIENTHBSapienBitkub4.62 THB+0.43%103.55 K+60.57%4.80 THB4.54 THB548.31 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14227 USDT−2.66%70.38 K−3.45%0.14749 USDT0.14190 USDT198.23 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12346 EUR−2.33%46.57 K−12.77%0.12713 EUR0.12320 EUR182.4 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14183 USDT−3.29%16.73 K−40.96%0.14799 USDT0.14173 USDT18.61 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14237 USDT−2.58%8.79 K−82.68%0.14740 USDT0.14182 USDT28.92 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001574 BNB−4.02%8.18 K+75.64%0.0001623 BNB0.0001568 BNB10.79 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.142614 USDT−2.45%5.37 K−13.28%0.147448 USDT0.142463 USDT9.8 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.14575 USD+3.59%4.25 K+51.00%0.14625 USD0.14326 USD15.97 K
Buy
SAPIENSapien / WETHUniswap v3 (Base)0.1417 USD−2.62%——0.1466 USD0.1415 USD4.76 K
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14214 USDT−17.85%——0.14603 USDT0.14199 USDT2.09 M
Strong sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14241 USD−3.15%——0.14736 USD0.14170 USD4.62 K
Buy
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14226 USDT−2.69%——0.14749 USDT0.14167 USDT261.09 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14213 USDT−2.82%——0.14758 USDT0.14166 USDT27.44 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1417 USDC−2.68%——0.1475 USDC0.1417 USDC282.44 K
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004678 WETH−3.02%——0.00004824 WETH0.00004678 WETH33.25 K
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1422 USDT−2.47%——0.1473 USDT0.1417 USDT108.45 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14197 USDT−2.10%——0.14750 USDT0.13898 USDT127.37 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14215 USDT−3.28%——0.14755 USDT0.14172 USDT61.78 M
Neutral
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14209 USDT−2.76%——0.14753 USDT0.14176 USDT280.93 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1417 USD−2.68%——0.1475 USD0.1417 USD40.77 K
Sell