Black FridayUp to 80% OFF

SAPIEN / TETHERUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12809 USDT+3.17%22.63 M−68.61%0.12862 USDT0.12075 USDT18.57 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12798 USDT+3.02%11.35 M−5.40%0.12857 USDT0.12091 USDT11.11 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1274 USDT+2.49%8.18 M−67.32%0.1287 USDT0.1204 USDT1.12 M
Buy
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.12812 USDT+3.04%6.71 M−26.76%0.12860 USDT0.12099 USDT6.44 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12778 USDT+2.80%6.4 M−74.98%0.12847 USDT0.12081 USDT6.03 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1281 USDT+3.06%4.6 M−75.49%0.1286 USDT0.1208 USDT3 M
Buy
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12812 USDT+3.03%3.72 M−78.11%0.12871 USDT0.12047 USDT5.19 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12777 USDT+2.70%3.71 M−78.13%0.12871 USDT0.12047 USDT5.18 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.12833 USDC+3.36%2.67 M−65.71%0.12912 USDC0.12095 USDC2.97 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.12833 USD+3.36%2.61 M−66.85%0.12912 USD0.12095 USD2.68 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.12805 USDT+3.13%2.52 M−64.59%0.12857 USDT0.12089 USDT2 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.436 TRY+2.78%1.93 M−78.39%5.472 TRY5.150 TRY429.77 K
Buy
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12811 USDT+3.12%1.21 M−32.20%0.12851 USDT0.12109 USDT808.23 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12803 USDT+3.09%915.72 K−66.35%0.12856 USDT0.12087 USDT687.9 K
Sell
SAPIENEURSapien / EuroBitvavo0.11106 EUR+2.78%605.67 K−77.50%0.11141 EUR0.10511 EUR394.66 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12827 USDT+3.19%498.32 K−49.67%0.12860 USDT0.12118 USDT404.93 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1281 USDC+3.22%461.42 K−81.34%0.1285 USDC0.1206 USDC568.81 K
Buy
SAPIENUSDTSapien / USDTMEXC0.12814 USDT+3.10%434.65 K−65.82%0.12853 USDT0.12095 USDT399.1 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.12771 USDT+2.63%392.97 K−80.19%0.12873 USDT0.12100 USDT468.4 K
Sell
SAPIENUSDTSapien/TetherGate0.12818 USDT+3.15%327.37 K−80.57%0.12857 USDT0.12079 USDT370.15 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.12732 USD+1.90%248.22 K−75.67%0.12885 USD0.12124 USD156.36 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.12789 USDT+2.95%206.11 K−85.17%0.12855 USDT0.12094 USDT267.95 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12816 USDT+3.25%188.51 K−50.72%0.12853 USDT0.12099 USDT15.86 K
Sell
SAPIENTHBSapienBitkub4.16 THB+2.46%187.59 K−59.41%4.18 THB3.34 THB407.75 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12804 USDT+3.11%121.48 K−71.96%0.12855 USDT0.12086 USDT90.54 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12822 USDT+3.14%100.09 K−73.88%0.12873 USDT0.12114 USDT105.81 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.12744 USDT+2.59%82.62 K−32.79%0.12842 USDT0.12108 USDT66.63 K
Sell
SAPIENEURSAPIEN / EuroKraken0.11130 EUR+2.54%68.02 K−71.59%0.11140 EUR0.10525 EUR45.9 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12804 USDT+2.77%26.25 K−22.63%0.12903 USDT0.12104 USDT26.98 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001503 BNB−0.20%7.69 K−89.45%0.0001503 BNB0.0001450 BNB5.16 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.126753 USDT+1.86%7.24 K−70.39%0.128661 USDT0.121187 USDT7.52 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.12733 USD+3.84%1.48 K−92.72%0.12733 USD0.12105 USD4.28 K
Buy
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004561 WETH+0.89%——0.00004561 WETH0.00004311 WETH16.17 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12810 USDT+3.21%——0.12858 USDT0.12086 USDT113.92 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1280 USDT+2.40%——0.1284 USDT0.1208 USDT27.3 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1279 USDC+2.25%——0.1286 USDC0.1212 USDC481.54 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12816 USDT+3.21%——0.12862 USDT0.12074 USDT18.31 M
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.12773 USD+2.07%——0.12835 USD0.12102 USD15.71 K
Buy
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12800 USDT+3.03%——0.12839 USDT0.12089 USDT36.81 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12803 USDT+3.05%——0.12855 USDT0.12081 USDT90.05 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.12805 USDT+3.06%——0.12858 USDT0.12093 USDT15.98 M
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12807 USDT+3.08%——0.12856 USDT0.12054 USDT1.86 M
Sell
SAPIENUSDTSapien/Tether USDBitMart0.1281 USDT+1.94%——0.1287 USDT0.1216 USDT189.03 K
Neutral
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1279 USD+2.25%——0.1286 USD0.1212 USD64.29 K
Sell
SAPIENSapien / WETHUniswap v3 (Base)0.1287 USD+2.74%——0.1287 USD0.1211 USD2.04 K
Sell