Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 376.94 | −0.92% | −3.51 | 376.94 | 376.94 | Sell |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 371.43 | −1.42% | −5.36 | 371.43 | 371.43 | Sell |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 372.50 | −1.41% | −5.31 | 372.50 | 372.50 | Sell |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 372.07 | −1.49% | −5.61 | 372.07 | 372.07 | Sell |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 370.49 | −1.50% | −5.66 | 370.49 | 370.49 | Sell |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 369.48 | −1.50% | −5.64 | 369.48 | 369.48 | Sell |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 366.72 | −2.08% | −7.80 | 366.72 | 366.72 | Strong sell |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 365.46 | −2.12% | −7.91 | 365.46 | 365.46 | Strong sell |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 363.80 | −2.10% | −7.79 | 363.80 | 363.80 | Strong sell |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 362.16 | −2.09% | −7.72 | 362.16 | 362.16 | Strong sell |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 359.24 | −2.01% | −7.36 | 359.24 | 359.24 | Strong sell |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 355.97 | −2.00% | −7.26 | 355.97 | 355.97 | Strong sell |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 352.40 | −2.01% | −7.23 | 352.40 | 352.40 | Strong sell |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 355.46 | −1.01% | −3.62 | 355.46 | 355.46 | Sell |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 355.38 | −0.99% | −3.56 | 355.38 | 355.38 | Sell |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 356.18 | −0.93% | −3.35 | 356.18 | 356.18 | Sell |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 357.55 | −0.92% | −3.31 | 357.55 | 357.55 | Sell |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 358.62 | −0.89% | −3.21 | 358.62 | 358.62 | Sell |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 359.73 | −0.85% | −3.08 | 359.73 | 359.73 | Sell |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 360.84 | −0.81% | −2.95 | 360.84 | 360.84 | Sell |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 361.53 | −0.78% | −2.84 | 361.53 | 361.53 | Sell |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 362.00 | −0.73% | −2.67 | 362.00 | 362.00 | Sell |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 362.12 | −0.72% | −2.63 | 362.12 | 362.12 | Sell |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 362.16 | −0.68% | −2.48 | 362.16 | 362.16 | Sell |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 361.91 | −0.66% | −2.42 | 361.91 | 361.91 | Neutral |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 361.82 | −0.65% | −2.36 | 361.82 | 361.82 | Neutral |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 362.12 | −0.63% | −2.29 | 362.12 | 362.12 | Neutral |