SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392.08 | +1.48% | +5.72 | 392.08 | 392.08 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390.32 | +0.92% | +3.57 | 390.32 | 390.32 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387.77 | +0.70% | +2.70 | 387.77 | 387.77 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385.43 | +0.64% | +2.46 | 385.43 | 385.43 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383.47 | +0.64% | +2.43 | 383.47 | 383.47 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 382.24 | +0.63% | +2.41 | 382.24 | 382.24 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 381.16 | +0.06% | +0.23 | 381.16 | 381.16 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379.71 | +0.06% | +0.21 | 379.71 | 379.71 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377.84 | −0.02% | −0.08 | 377.84 | 377.84 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375.36 | −0.06% | −0.21 | 375.36 | 375.36 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372.39 | +0.04% | +0.14 | 372.39 | 372.39 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 368.80 | −0.03% | −0.11 | 368.80 | 368.80 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 364.96 | −0.11% | −0.40 | 364.96 | 364.96 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364.00 | −1.33% | −4.92 | 364.00 | 364.00 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363.34 | −1.37% | −5.03 | 363.34 | 363.34 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 363.90 | −1.35% | −4.98 | 363.90 | 363.90 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 364.59 | −1.24% | −4.57 | 364.59 | 364.59 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 365.33 | −1.22% | −4.51 | 365.33 | 365.33 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 366.21 | −1.19% | −4.40 | 366.21 | 366.21 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366.66 | −1.22% | −4.51 | 366.66 | 366.66 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 367.09 | −1.20% | −4.44 | 367.09 | 367.09 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 367.17 | −1.11% | −4.12 | 367.17 | 367.17 | Sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 366.91 | −1.04% | −3.85 | 366.91 | 366.91 | Sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 366.45 | −1.10% | −4.08 | 366.45 | 366.45 | Sell |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 365.50 | −1.13% | −4.18 | 365.50 | 365.50 | Neutral |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 364.95 | −1.05% | −3.89 | 364.95 | 364.95 | Neutral |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 364.79 | −1.01% | −3.73 | 364.79 | 364.79 | Neutral |