FTSE CHINA A50 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-29 | 13,173 | +0.83% | +109 | 13,195 | 13,033 | Strong buy |
CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) D | 2025-06-27 | 13,112 | +0.83% | +108 | 13,130 | 12,975 | Buy |
CNN2025FTSE CHINA A50 INDEX Futures (Jul 2025) D | 2025-07-30 | 12,880 | −0.77% | −100 | 12,960 | 12,880 | — |
CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) D | 2025-09-29 | 13,019 | +1.04% | +134 | 13,043 | 12,979 | Buy |
CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) D | 2025-12-30 | 12,880 | −0.77% | −100 | 13,020 | 12,880 | Sell |
CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) D | 2026-03-30 | 12,840 | −1.23% | −160 | 12,840 | 12,840 | Sell |