CNY/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4026 | −0.13% | −0.0018 | 1.4026 | 1.4026 | Sell |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4050 | −0.18% | −0.0025 | 1.4050 | 1.4050 | Sell |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4072 | −0.18% | −0.0025 | 1.4072 | 1.4072 | Sell |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4100 | −0.16% | −0.0022 | 1.4100 | 1.4100 | Sell |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4125 | −0.09% | −0.0013 | 1.4125 | 1.4125 | Sell |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4145 | −0.11% | −0.0015 | 1.4145 | 1.4145 | Sell |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4152 | −0.19% | −0.0027 | 1.4152 | 1.4152 | Sell |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4175 | −0.19% | −0.0027 | 1.4175 | 1.4175 | Sell |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4193 | −0.20% | −0.0028 | 1.4193 | 1.4193 | Sell |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4211 | −0.20% | −0.0028 | 1.4211 | 1.4211 | Sell |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4232 | −0.20% | −0.0028 | 1.4232 | 1.4232 | Sell |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4250 | −0.19% | −0.0027 | 1.4250 | 1.4250 | Sell |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4271 | −0.19% | −0.0027 | 1.4271 | 1.4271 | Strong sell |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4306 | −0.17% | −0.0024 | 1.4306 | 1.4306 | Sell |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4362 | −0.15% | −0.0021 | 1.4362 | 1.4362 | Sell |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4413 | −0.13% | −0.0019 | 1.4413 | 1.4413 | Sell |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4462 | −0.12% | −0.0017 | 1.4462 | 1.4462 | Sell |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4508 | −0.12% | −0.0017 | 1.4508 | 1.4508 | Sell |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4552 | −0.13% | −0.0019 | 1.4552 | 1.4552 | Sell |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4599 | −0.14% | −0.0021 | 1.4599 | 1.4599 | Sell |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4643 | −0.15% | −0.0022 | 1.4643 | 1.4643 | Strong sell |