Get started

EUR/CNH FX Futures

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198.2475+0.10%+0.00858.24758.2475
Buy
ECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168.2440+0.10%+0.00848.24408.2440
Buy
ECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168.2422+0.11%+0.00878.24228.2422
Buy
ECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138.2398+0.11%+0.00888.23988.2398
Buy
ECK2026EUR/CNH FX Futures (May 2026)
2026-05-188.2365+0.11%+0.00878.23658.2365
Buy
ECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158.2338+0.11%+0.00878.23388.2338
Buy
ECN2026EUR/CNH FX Futures (Jul 2026)
2026-07-138.2311+0.11%+0.00888.23118.2311
Buy
ECQ2026EUR/CNH FX Futures (Aug 2026)
2026-08-178.2278+0.11%+0.00908.22788.2278
Buy
ECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148.2251+0.11%+0.00918.22518.2251
Buy
ECV2026EUR/CNH FX Futures (Oct 2026)
2026-10-198.2215+0.11%+0.00898.22158.2215
Buy
ECX2026EUR/CNH FX Futures (Nov 2026)
2026-11-168.2188+0.11%+0.00908.21888.2188
Buy
ECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148.2160+0.11%+0.00928.21608.2160
Buy
ECF2027EUR/CNH FX Futures (Jan 2027)
2027-01-188.2124+0.12%+0.00988.21248.2124
Neutral
ECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158.2064+0.13%+0.01088.20648.2064
Buy
ECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148.1951+0.10%+0.00828.19518.1951
Neutral
ECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138.1827+0.10%+0.00788.18278.1827
Neutral
ECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138.1701+0.09%+0.00728.17018.1701
Neutral
ECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138.1553+0.09%+0.00708.15538.1553
Neutral
ECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198.1390+0.08%+0.00698.13908.1390
Sell
ECU2028EUR/CNH FX Futures (Sep 2028)
2028-09-188.1239+0.08%+0.00628.12398.1239
Sell
ECZ2028EUR/CNH FX Futures (Dec 2028)
2028-12-188.1088+0.07%+0.00598.10888.1088
Sell