Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.8970 | +0.15% | 0.0116 | 7.8970 | 7.8970 | Strong buy |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8895 | +0.13% | 0.0103 | 7.8895 | 7.8895 | Strong buy |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8833 | +0.12% | 0.0098 | 7.8833 | 7.8833 | Strong buy |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.8777 | +0.12% | 0.0092 | 7.8777 | 7.8777 | Strong buy |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8727 | +0.12% | 0.0091 | 7.8727 | 7.8727 | Strong buy |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8655 | +0.12% | 0.0092 | 7.8655 | 7.8655 | Strong buy |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.8596 | +0.11% | 0.0090 | 7.8596 | 7.8596 | Strong buy |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.8546 | +0.12% | 0.0093 | 7.8546 | 7.8546 | Strong buy |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.8485 | +0.13% | 0.0098 | 7.8485 | 7.8485 | Strong buy |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.8435 | +0.13% | 0.0099 | 7.8435 | 7.8435 | Strong buy |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.8384 | +0.13% | 0.0099 | 7.8384 | 7.8384 | Strong buy |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.8321 | +0.13% | 0.0098 | 7.8321 | 7.8321 | Strong buy |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.8274 | +0.12% | 0.0096 | 7.8274 | 7.8274 | Strong buy |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.8180 | +0.12% | 0.0097 | 7.8180 | 7.8180 | Strong buy |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.8073 | +0.12% | 0.0092 | 7.8073 | 7.8073 | Strong buy |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.8022 | +0.11% | 0.0087 | 7.8022 | 7.8022 | Strong buy |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7973 | +0.10% | 0.0080 | 7.7973 | 7.7973 | Strong buy |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7961 | +0.09% | 0.0069 | 7.7961 | 7.7961 | Strong buy |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7949 | +0.07% | 0.0058 | 7.7949 | 7.7949 | Strong buy |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7937 | +0.06% | 0.0047 | 7.7937 | 7.7937 | Strong buy |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7925 | +0.05% | 0.0037 | 7.7925 | 7.7925 | Strong buy |