SGX IODEX Iron Ore Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 104.10 | 0.00% | 0.00 | 104.30 | 104.10 | Neutral | |
2025-11-28 | 104.10 | +0.34% | +0.35 | 104.15 | 103.95 | Buy | |
2025-12-31 | 103.90 | 0.00% | 0.00 | 104.00 | 103.75 | Neutral | |
2026-01-30 | 101.50 | +0.10% | +0.10 | 101.50 | 101.30 | Neutral | |
2026-02-27 | 101.10 | +0.10% | +0.10 | 101.15 | 100.95 | Neutral | |
2026-03-31 | 100.65 | +0.05% | +0.05 | 100.70 | 100.60 | Buy | |
2026-04-30 | 100.00 | +0.02% | +0.00 | 100.00 | 100.00 | Sell | |
2026-05-29 | 99.45 | −0.02% | −0.00 | 99.45 | 99.45 | Sell | |
2026-06-30 | 98.95 | −0.02% | −0.00 | 98.95 | 98.95 | Sell | |
2026-07-31 | 98.40 | −0.04% | −0.05 | 98.40 | 98.40 | Neutral | |
2026-08-31 | 97.90 | −0.03% | −0.05 | 97.90 | 97.90 | Neutral | |
2026-09-30 | 97.40 | −0.04% | −0.05 | 97.40 | 97.40 | Neutral | |
2026-10-30 | 96.90 | −0.05% | −0.05 | 96.90 | 96.90 | Neutral | |
2026-11-30 | 96.40 | −0.03% | −0.05 | 96.40 | 96.40 | Neutral | |
2026-12-31 | 95.90 | −0.04% | −0.05 | 95.90 | 95.90 | Neutral | |
2027-01-29 | 95.45 | −0.05% | −0.05 | 95.45 | 95.45 | Neutral | |
2027-02-26 | 95.00 | −0.06% | −0.05 | 95.00 | 95.00 | Sell | |
2027-03-31 | 94.50 | −0.06% | −0.05 | 94.50 | 94.50 | Sell | |
2027-04-30 | 94.05 | −0.05% | −0.05 | 94.05 | 94.05 | Sell | |
2027-05-31 | 93.60 | −0.06% | −0.05 | 93.60 | 93.60 | Sell | |
2027-06-30 | 93.15 | −0.08% | −0.05 | 93.15 | 93.15 | Sell | |
2027-07-30 | 92.75 | −0.09% | −0.10 | 92.75 | 92.75 | Sell | |
2027-08-31 | 92.30 | −0.09% | −0.10 | 92.30 | 92.30 | Sell | |
2027-09-30 | 91.90 | −0.10% | −0.10 | 91.90 | 91.90 | Sell | |
2027-10-28 | 91.50 | −0.10% | −0.10 | 91.50 | 91.50 | Sell | |
2027-11-30 | 91.10 | −0.10% | −0.10 | 91.10 | 91.10 | Sell | |
2027-12-31 | 90.70 | −0.11% | −0.10 | 90.70 | 90.70 | Sell | |
2028-01-31 | 90.35 | −0.12% | −0.10 | 90.35 | 90.35 | Sell | |
2028-02-29 | 89.95 | −0.04% | −0.05 | 89.95 | 89.95 | Sell | |
2028-03-31 | 89.55 | −0.11% | −0.10 | 89.55 | 89.55 | Sell | |
2028-04-28 | 89.25 | −0.07% | −0.05 | 89.25 | 89.25 | Sell | |
2028-05-31 | 89.00 | −0.04% | −0.05 | 89.00 | 89.00 | Sell | |
2028-06-30 | 88.75 | −0.09% | −0.10 | 88.75 | 88.75 | Sell | |
2028-07-31 | 88.45 | −0.08% | −0.05 | 88.45 | 88.45 | Sell | |
2028-08-31 | 88.15 | −0.06% | −0.05 | 88.15 | 88.15 | Sell | |
2028-09-29 | 87.80 | −0.07% | −0.05 | 87.80 | 87.80 | Sell | |
2028-10-31 | 87.50 | −0.07% | −0.05 | 87.50 | 87.50 | Sell | |
2028-11-30 | 87.25 | −0.08% | −0.05 | 87.25 | 87.25 | Sell | |
2028-12-29 | 86.95 | −0.09% | −0.10 | 86.95 | 86.95 | Sell |