List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFNIDF2026 SGX FTSE Indonesia NTR Index Futures (Jan 2026)	2026-01-16	9,222	−0.44%	−41	9,222	9,222	Strong sell
FFNIDG2026 SGX FTSE Indonesia NTR Index Futures (Feb 2026)	2026-02-20	9,255	−0.44%	−41	9,255	9,255	Strong sell
FFNIDH2026 SGX FTSE Indonesia NTR Index Futures (Mar 2026)	2026-03-20	9,281	−0.44%	−41	9,281	9,281	Sell
FFNIDM2026 SGX FTSE Indonesia NTR Index Futures (Jun 2026)	2026-06-19	9,363	−0.44%	−41	9,363	9,363	Sell
FFNIDU2026 SGX FTSE Indonesia NTR Index Futures (Sep 2026)	2026-09-18	9,441	−0.44%	−42	9,441	9,441	Sell
FFNIDZ2026 SGX FTSE Indonesia NTR Index Futures (Dec 2026)	2026-12-18	9,517	−0.43%	−41	9,517	9,517	Sell
FFNIDH2027 SGX FTSE Indonesia NTR Index Futures (Mar 2027)	2027-03-19	9,595	−0.43%	−41	9,595	9,595	Sell
FFNIDM2027 SGX FTSE Indonesia NTR Index Futures (Jun 2027)	2027-06-18	9,672	−0.42%	−41	9,672	9,672	Sell
FFNIDU2027 SGX FTSE Indonesia NTR Index Futures (Sep 2027)	2027-09-17	9,748	−0.42%	−41	9,748	9,748	Sell
FFNIDZ2027 SGX FTSE Indonesia NTR Index Futures (Dec 2027)	2027-12-17	9,823	−0.41%	−40	9,823	9,823	Sell
FFNIDH2028 SGX FTSE Indonesia NTR Index Futures (Mar 2028)	2028-03-17	9,904	−0.41%	−41	9,904	9,904	Sell
FFNIDM2028 SGX FTSE Indonesia NTR Index Futures (Jun 2028)	2028-06-16	9,987	−0.41%	−41	9,987	9,987	Sell
FFNIDU2028 SGX FTSE Indonesia NTR Index Futures (Sep 2028)	2028-09-15	10,071	−0.40%	−40	10,071	10,071	Sell
FFNIDZ2028 SGX FTSE Indonesia NTR Index Futures (Dec 2028)	2028-12-15	10,156	—	—	10,156	10,156	Neutral

SGX FTSE Indonesia NTR Index Futures