SGX FTSE Indonesia NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8,984 | −0.24% | −22 | 8,984 | 8,984 | Sell |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,012 | −0.24% | −22 | 9,012 | 9,012 | Sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,048 | −0.24% | −22 | 9,048 | 9,048 | Sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,075 | −0.24% | −22 | 9,075 | 9,075 | Sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,162 | −0.24% | −22 | 9,162 | 9,162 | Sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,244 | −0.24% | −22 | 9,244 | 9,244 | Sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,322 | −0.24% | −22 | 9,322 | 9,322 | Sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,400 | −0.22% | −21 | 9,400 | 9,400 | Sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,474 | −0.21% | −20 | 9,474 | 9,474 | Sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,544 | −0.20% | −19 | 9,544 | 9,544 | Sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,613 | −0.20% | −19 | 9,613 | 9,613 | Sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,691 | −0.18% | −17 | 9,691 | 9,691 | Sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,767 | −0.17% | −17 | 9,767 | 9,767 | Sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,844 | −0.16% | −16 | 9,844 | 9,844 | Sell |