SGX FTSE Indonesia NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,845 | −1.13% | −101 | 8,845 | 8,845 | Strong sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,879 | −1.14% | −102 | 8,879 | 8,879 | Strong sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,905 | −1.13% | −102 | 8,905 | 8,905 | Strong sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8,987 | −1.13% | −103 | 8,987 | 8,987 | Strong sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,067 | −1.12% | −103 | 9,067 | 9,067 | Strong sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,143 | −1.11% | −103 | 9,143 | 9,143 | Strong sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,218 | −1.11% | −103 | 9,218 | 9,218 | Strong sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,291 | −1.11% | −104 | 9,291 | 9,291 | Strong sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,362 | −1.09% | −103 | 9,362 | 9,362 | Strong sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,431 | −1.07% | −102 | 9,431 | 9,431 | Strong sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,506 | −1.07% | −103 | 9,506 | 9,506 | Strong sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,583 | −1.04% | −101 | 9,583 | 9,583 | Strong sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,659 | −1.03% | −101 | 9,659 | 9,659 | Strong sell |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9,735 | −1.03% | −101 | 9,735 | 9,735 | Neutral |