SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.77 | −1.53% | −1.36 | 87.77 | 87.77 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86.40 | −1.59% | −1.40 | 86.40 | 86.40 | Neutral |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.74 | −1.53% | −1.32 | 84.74 | 84.74 | Neutral |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.48 | −1.45% | −1.23 | 83.48 | 83.48 | Neutral |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83.04 | −1.42% | −1.20 | 83.04 | 83.04 | Neutral |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.64 | −0.27% | −0.22 | 82.64 | 82.64 | Sell |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.53 | 0.00% | 0.00 | 82.53 | 82.53 | Sell |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.27 | 0.00% | 0.00 | 82.27 | 82.27 | Strong sell |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.15 | 0.00% | 0.00 | 82.15 | 82.15 | Sell |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 82.23 | — | — | 82.23 | 82.23 | Neutral |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 82.08 | — | — | 82.08 | 82.08 | Neutral |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 81.95 | — | — | 81.95 | 81.95 | Neutral |