IDR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.042 | +0.33% | +0.020 | 6.042 | 6.042 | Neutral |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.035 | +0.33% | +0.020 | 6.035 | 6.035 | Neutral |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.030 | +0.33% | +0.020 | 6.030 | 6.030 | Neutral |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.023 | +0.35% | +0.021 | 6.023 | 6.023 | Neutral |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.019 | +0.35% | +0.021 | 6.019 | 6.019 | Neutral |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.013 | +0.33% | +0.020 | 6.013 | 6.013 | Neutral |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.008 | +0.33% | +0.020 | 6.008 | 6.008 | Neutral |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.001 | +0.33% | +0.020 | 6.001 | 6.001 | Buy |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.995 | +0.33% | +0.020 | 5.995 | 5.995 | Buy |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.990 | +0.34% | +0.020 | 5.990 | 5.990 | Buy |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.983 | +0.34% | +0.020 | 5.983 | 5.983 | Buy |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.976 | +0.34% | +0.020 | 5.976 | 5.976 | Strong buy |