USD/INR (USD) FX Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 90.3000 | +0.31% | +0.2825 | 90.3000 | 90.3000 | Strong buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.6175 | +0.33% | +0.2950 | 90.6175 | 90.6175 | Strong buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.8125 | +0.34% | +0.3050 | 90.8125 | 90.8125 | Strong buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90.9850 | +0.34% | +0.3050 | 90.9850 | 90.9850 | Strong buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 91.1600 | +0.34% | +0.3125 | 91.1600 | 91.1600 | Strong buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91.4225 | +0.35% | +0.3225 | 91.4225 | 91.4225 | Strong buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.6175 | +0.36% | +0.3300 | 91.6175 | 91.6175 | Strong buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.7950 | +0.37% | +0.3350 | 91.7950 | 91.7950 | Strong buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 92.0000 | +0.37% | +0.3400 | 92.0000 | 92.0000 | Strong buy |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 92.1775 | +0.38% | +0.3450 | 92.1775 | 92.1775 | Strong buy |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92.4150 | +0.38% | +0.3525 | 92.4150 | 92.4150 | Strong buy |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.6250 | +0.39% | +0.3600 | 92.6250 | 92.6250 | Strong buy |