USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.8050 | −0.02% | −0.0150 | 88.8050 | 88.8050 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.9750 | −0.03% | −0.0225 | 88.9750 | 88.9750 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.1225 | −0.03% | −0.0275 | 89.1225 | 89.1225 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.3300 | −0.04% | −0.0350 | 89.3300 | 89.3300 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.5000 | −0.04% | −0.0375 | 89.5000 | 89.5000 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.6650 | −0.04% | −0.0400 | 89.6650 | 89.6650 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.8175 | −0.05% | −0.0425 | 89.8175 | 89.8175 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90.0250 | −0.06% | −0.0525 | 90.0250 | 90.0250 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90.1800 | −0.07% | −0.0600 | 90.1800 | 90.1800 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90.3350 | −0.07% | −0.0675 | 90.3350 | 90.3350 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.5300 | −0.08% | −0.0700 | 90.5300 | 90.5300 | Buy |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.6975 | −0.08% | −0.0750 | 90.6975 | 90.6975 | Sell |