Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87.8350 | −0.05% | −0.0425 | 87.8350 | 87.8350 | Sell |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 87.9700 | −0.05% | −0.0450 | 87.9700 | 87.9700 | Sell |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.1325 | −0.05% | −0.0475 | 88.1325 | 88.1325 | Sell |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.3000 | −0.05% | −0.0475 | 88.3000 | 88.3000 | Sell |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.4675 | −0.06% | −0.0500 | 88.4675 | 88.4675 | Sell |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.6375 | −0.06% | −0.0500 | 88.6375 | 88.6375 | Sell |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88.8425 | −0.06% | −0.0525 | 88.8425 | 88.8425 | Sell |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.0000 | −0.06% | −0.0525 | 89.0000 | 89.0000 | Sell |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.1750 | −0.06% | −0.0525 | 89.1750 | 89.1750 | Sell |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.3625 | −0.06% | −0.0525 | 89.3625 | 89.3625 | Sell |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89.5475 | −0.06% | −0.0525 | 89.5475 | 89.5475 | Sell |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 89.7500 | −0.06% | −0.0525 | 89.7500 | 89.7500 | Neutral |