INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.38 | +0.07% | +0.08 | 113.60 | 113.26 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.17 | +0.07% | +0.08 | 113.35 | 113.06 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.17 | +0.23% | +0.26 | 113.17 | 113.03 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.69 | +0.04% | +0.04 | 112.69 | 112.69 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.48 | +0.03% | +0.03 | 112.48 | 112.48 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.30 | +0.03% | +0.03 | 112.30 | 112.30 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.09 | +0.03% | +0.03 | 112.09 | 112.09 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.83 | +0.03% | +0.03 | 111.83 | 111.83 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.62 | +0.03% | +0.03 | 111.62 | 111.62 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.38 | +0.02% | +0.02 | 111.38 | 111.38 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.13 | +0.01% | +0.01 | 111.13 | 111.13 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.91 | 0.00% | 0.00 | 110.91 | 110.91 | Neutral |