INR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2024INR/USD Futures (May 2024) | 2024-05-29 | 120.09 | +0.02% | 0.03 | 120.13 | 120.02 | Buy |
| IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 120.01 | +0.04% | 0.05 | 120.03 | 119.92 | Buy |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.85 | +0.03% | 0.04 | 119.86 | 119.78 | Buy |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.67 | +0.06% | 0.07 | 119.67 | 119.67 | Buy |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.52 | +0.05% | 0.06 | 119.52 | 119.52 | Buy |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.36 | +0.06% | 0.07 | 119.36 | 119.36 | Buy |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.22 | +0.06% | 0.07 | 119.22 | 119.22 | Buy |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.05 | +0.06% | 0.07 | 119.05 | 119.05 | Buy |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.86 | +0.06% | 0.07 | 118.86 | 118.86 | Buy |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.70 | +0.06% | 0.07 | 118.70 | 118.70 | Buy |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.51 | +0.07% | 0.08 | 118.51 | 118.51 | Buy |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.28 | +0.06% | 0.07 | 118.28 | 118.28 | Buy |