INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IUZ2025INR/USD FX Futures (Dec 2025)
2025-12-29110.85+0.33%+0.36110.90110.45
Sell
IUF2026INR/USD FX Futures (Jan 2026)
2026-01-28110.41+0.33%+0.36110.44110.00
Sell
IUG2026INR/USD FX Futures (Feb 2026)
2026-02-25109.85+0.02%+0.02109.93109.78
Sell
IUH2026INR/USD FX Futures (Mar 2026)
2026-03-25109.61+0.61%+0.66109.65109.61
Sell
IUJ2026INR/USD FX Futures (Apr 2026)
2026-04-28109.32+0.61%+0.66109.32109.32
Sell
IUK2026INR/USD FX Futures (May 2026)
2026-05-26109.08+0.60%+0.65109.08109.08
Sell
IUM2026INR/USD FX Futures (Jun 2026)
2026-06-26108.79+0.59%+0.64108.79108.79
Sell
IUN2026INR/USD FX Futures (Jul 2026)
2026-07-29108.57+0.59%+0.64108.57108.57
Sell
IUQ2026INR/USD FX Futures (Aug 2026)
2026-08-27108.36+0.59%+0.64108.36108.36
Sell
IUU2026INR/USD FX Futures (Sep 2026)
2026-09-28108.12+0.59%+0.63108.12108.12
Sell
IUV2026INR/USD FX Futures (Oct 2026)
2026-10-28107.89+0.59%+0.63107.89107.89
Sell
IUX2026INR/USD FX Futures (Nov 2026)
2026-11-26107.66+0.60%+0.64107.66107.66
Neutral